ACH

ACH · 美元计价

$0.0044

-2.66% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00458

24H 最低$0.00439

今日开盘$0.00452

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
152	ALGOAlgorand	$0.0939	$0.0987	$0.0934	$100.58万	$8.66亿	-0.53%
466	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.296	$20.23万	$344.62万	-1.32%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$438.05万	0.00%
91	USDEEthena USDe	$1.0003	$1.00	$1.00	$232.25万	$45.79亿	0.01%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,028.15万	$244.08万	-4.29%
421	SMHBVanEck Semiconductor ETF (bSto	$465.07	$476.12	$457.27	$25.39万	$186.25万	-1.34%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$229.71亿	-1.38%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$443.00万	-2.82%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,358.74万	-2.08%
673	GEVBGEVB	$778.03	$822.12	$755.16	$4.17万	—	-2.57%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$23.89万	$2,188.85万	-4.24%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.06万	$6.60亿	-0.06%
121	NBISBNebius (bStocks Tokenized Stoc	$129.58	$136.87	$122.76	$138.54万	$907.50万	-2.56%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$16.11亿	-0.03%