艾达币

ADA · 美元计价

$0.1835

-1.71% ≈ ￥1.2111 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.1897

24H 最低$0.1824

今日开盘$0.1867

24H 成交量$965.46万

流通市值$70.61亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.03万	—	1.03%
150	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$102.32万	$8.66亿	-0.63%
446	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$22.24万	$344.62万	-0.33%
194	NOMNomina	$0.001509	$0.001574	$0.001488	$76.15万	$438.05万	0.33%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$45.79亿	0.02%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,110.63万	$244.08万	-2.77%
411	SMHBVanEck Semiconductor ETF (bSto	$465.08	$476.12	$457.27	$26.22万	$186.25万	-1.79%
4	ZEC大零币	$1293.71	$1,388.00	$1,285.40	$2.28亿	$229.71亿	0.20%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$443.00万	-3.09%
332	SKLSKALE	$0.00377	$0.00393	$0.00374	$36.35万	$2,358.74万	-1.05%
667	GEVBGEVB	$779.99	$822.12	$755.16	$4.49万	—	-2.88%
521	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.68万	$1.19亿	-1.01%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,188.85万	-4.64%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
69	ZROLayerZero	$1.627	$1.70	$1.61	$334.47万	$6.60亿	-0.06%
119	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$146.83万	$907.50万	-1.77%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.50万	$16.11亿	-0.02%