BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
151	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$100.24万	$8.66亿	-0.42%
467	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$20.20万	$344.62万	-0.99%
189	NOMNomina	$0.001502	$0.001574	$0.001488	$78.18万	$438.05万	0.20%
91	USDEEthena USDe	$1.0003	$1.00	$1.00	$232.25万	$45.79亿	0.01%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$3,983.35万	$244.08万	-4.48%
421	SMHBVanEck Semiconductor ETF (bSto	$464.96	$476.12	$457.27	$25.33万	$186.25万	-1.64%
4	ZEC大零币	$1291.98	$1,388.00	$1,285.40	$2.23亿	$229.71亿	-2.40%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	PORTOFC Porto	$0.378	$0.439	$0.377	$45.61万	$443.00万	-3.33%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,358.74万	-1.83%
674	GEVBGEVB	$778.07	$822.12	$755.16	$4.17万	—	-3.10%
514	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.76万	$1.19亿	-1.18%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00723	$0.00755	$0.00718	$23.87万	$2,188.85万	-4.11%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
70	ZROLayerZero	$1.621	$1.70	$1.61	$329.67万	$6.60亿	-0.61%
120	NBISBNebius (bStocks Tokenized Stoc	$129.58	$136.87	$122.76	$136.18万	$907.50万	-2.83%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$4,423.79万	$16.11亿	-0.02%