Hive

HIVE · 美元计价

$0.044

-1.35% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0446

24H 成交量$3.22万

流通市值$2,455.27万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
149	ALGOAlgorand	$0.0935	$0.0987	$0.0934	$103.43万	$8.66亿	-0.95%
444	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$22.08万	$344.62万	-1.31%
196	NOMNomina	$0.001505	$0.001574	$0.001488	$74.81万	$438.05万	0.07%
95	USDEEthena USDe	$1.0003	$1.00	$1.00	$192.96万	$45.79亿	0.00%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,118.45万	$244.08万	-2.57%
411	SMHBVanEck Semiconductor ETF (bSto	$465.15	$476.12	$457.27	$26.32万	$186.25万	-1.67%
4	ZEC大零币	$1294.82	$1,388.00	$1,285.40	$2.29亿	$229.71亿	0.50%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	PORTOFC Porto	$0.38	$0.439	$0.377	$41.84万	$443.00万	-2.81%
324	SKLSKALE	$0.00376	$0.00393	$0.00374	$37.44万	$2,358.74万	-1.57%
668	GEVBGEVB	$778.33	$822.12	$755.16	$4.48万	—	-3.43%
514	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.89万	$1.19亿	-1.18%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	BLURBlur	$0.00719	$0.00756	$0.00718	$23.20万	$2,188.85万	-4.64%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
69	ZROLayerZero	$1.627	$1.70	$1.61	$344.55万	$6.60亿	0.37%
116	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$152.18万	$907.50万	-1.14%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$16.11亿	-0.03%