io.net

IO · 美元计价

$0.1193

-1.73% ≈ ￥0.78738 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.1245

24H 最低$0.1187

今日开盘$0.1214

24H 成交量$30.95万

流通市值$5,175.71万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,977.67	—	0.13%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.66万	$8.66亿	-1.58%
388	ALPINEAlpine F1 Team Fan Token	$0.296	$0.306	$0.295	$25.46万	$344.62万	-2.63%
196	NOMNomina	$0.001497	$0.001574	$0.00149	$69.45万	$438.05万	-1.19%
82	USDEEthena USDe	$0.9997	$1.00	$0.9997	$231.33万	$45.79亿	-0.05%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,546.26万	$244.08万	-3.56%
515	SMHBVanEck Semiconductor ETF (bSto	$465.22	$470.27	$457.27	$14.47万	$186.25万	-0.11%
5	ZEC大零币	$1255.09	$1,378.00	$1,250.90	$1.70亿	$229.71亿	-6.79%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$443.00万	-3.33%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.68万	$2,358.74万	-2.58%
679	GEVBGEVB	$773	$785.59	$755.16	$1.77万	—	-0.38%
488	XECeCash	$0.00000587	$0.00000597	$0.00000583	$16.28万	$1.19亿	-1.35%
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	BLURBlur	$0.00713	$0.0075	$0.00711	$22.94万	$2,188.85万	-4.81%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
84	ZROLayerZero	$1.636	$1.67	$1.61	$224.07万	$6.60亿	-0.61%
188	NBISBNebius (bStocks Tokenized Stoc	$129.16	$132.03	$122.76	$72.22万	$907.50万	-0.48%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$3,141.96万	$16.11亿	-0.01%