Metal DAO

MTL · 美元计价

$0.2459

-3.61% ≈ ￥1.6229 (-$0.01)

更新于 2026-11-08 00:10:02

24H 最高$0.2562

24H 最低$0.2458

今日开盘$0.2551

24H 成交量$5.10万

流通市值$2,311.71万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.47	$30.71	$30.23	$4,681.98	—	-0.07%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.22万	$8.49亿	-2.29%
391	ALPINEAlpine F1 Team Fan Token	$0.296	$0.306	$0.295	$25.07万	$336.33万	-1.99%
193	NOMNomina	$0.0015	$0.001574	$0.00149	$69.19万	$433.85万	-0.79%
81	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.01万	$45.79亿	-0.04%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000486	$2,498.04万	$245.78万	-2.78%
516	SMHBVanEck Semiconductor ETF (bSto	$465	$470.27	$457.27	$14.21万	$180.68万	0.48%
5	ZEC大零币	$1262.7	$1,378.00	$1,250.90	$1.63亿	$214.13亿	-5.57%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.68万	$427.36万	-3.58%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,298.25万	-2.08%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.72万	—	0.64%
484	XECeCash	$0.00000587	$0.00000597	$0.00000583	$16.22万	$1.18亿	-1.01%
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	BLURBlur	$0.00713	$0.0075	$0.0071	$23.37万	$2,083.36万	-4.68%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.33万	—	0.00%
83	ZROLayerZero	$1.638	$1.67	$1.61	$224.21万	$6.54亿	-0.18%
191	NBISBNebius (bStocks Tokenized Stoc	$129.17	$132.03	$122.76	$70.35万	$854.19万	0.89%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,099.62万	$16.11亿	-0.01%