Zama

ZAMA · 美元计价

$0.06916

-2.66% ≈ ￥0.456456 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07105

24H 成交量$187.75万

流通市值$1.81亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$106.94万	$8.66亿	0.43%
476	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$19.45万	$344.62万	-1.31%
191	NOMNomina	$0.001501	$0.001574	$0.001488	$76.96万	$438.05万	0.13%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$45.79亿	0.01%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,180.11万	$244.08万	-2.19%
407	SMHBVanEck Semiconductor ETF (bSto	$465.05	$476.12	$457.27	$27.20万	$186.25万	-0.88%
4	ZEC大零币	$1299.3	$1,388.00	$1,278.18	$2.29亿	$229.71亿	1.08%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
383	PORTOFC Porto	$0.402	$0.439	$0.386	$29.81万	$443.00万	3.34%
324	SKLSKALE	$0.00381	$0.00393	$0.00374	$37.15万	$2,358.74万	0.00%
666	GEVBGEVB	$776.76	$822.12	$755.16	$4.52万	—	-2.44%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.07万	$1.19亿	-1.18%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	BLURBlur	$0.00723	$0.00762	$0.0072	$22.76万	$2,188.85万	-5.12%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.34万	—	3.41%
68	ZROLayerZero	$1.618	$1.70	$1.61	$351.88万	$6.60亿	-0.43%
115	NBISBNebius (bStocks Tokenized Stoc	$129.71	$136.87	$122.76	$155.55万	$907.50万	1.34%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,632.06万	$16.11亿	-0.03%