Falcon Finance

FF · 美元计价

$0.08626

-2.13% ≈ ￥0.569316 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.08921

24H 最低$0.08619

今日开盘$0.08814

24H 成交量$21.97万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
151	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$101.52万	$8.66亿	-0.95%
443	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$22.47万	$344.62万	-0.66%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$438.05万	0.60%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$45.79亿	0.02%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$4,105.60万	$244.08万	-3.73%
414	SMHBVanEck Semiconductor ETF (bSto	$465.13	$476.12	$457.27	$25.88万	$186.25万	-1.72%
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$229.71亿	-0.08%
586	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$443.00万	-3.07%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,358.74万	-1.31%
667	GEVBGEVB	$779.87	$822.12	$755.16	$4.41万	—	-2.60%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,188.85万	-4.65%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
69	ZROLayerZero	$1.624	$1.70	$1.61	$332.13万	$6.60亿	-0.25%
121	NBISBNebius (bStocks Tokenized Stoc	$129.66	$136.87	$122.76	$142.36万	$907.50万	-3.24%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$16.11亿	-0.01%