Theta Fuel
TFUEL · 美元计价
$0.00744
-1.59%
≈ ￥0.049104
(-$0.00)
更新于 2026-11-09 09:10:02
24H 最高$0.00758
24H 最低$0.00716
今日开盘$0.00756
24H 成交量$3.86万
流通市值$5,615.00万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
Applied Materials (bStocks TokAMATB
$328.33 -1.92%
Band
$0.1725 -4.54%
Arm (bStocks Tokenized Stock)ARMB
$172.07 -0.72%
CRDOB
$118.26 -2.47%
SECZB
$7.07 +0.00%
AST SpaceMobile (bStocks TokenASTSB
$32.38 +0.68%
Super Micro Computer (bStocks SMCIB
$28.39 -1.46%
Corning (bStocks Tokenized StoGLWB
$105.53 -0.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,521.23 | — | -0.76% |
| 156 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $92.98万 | $8.51亿 | -2.53% |
| 391 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.76万 | $328.74万 | -4.08% |
| 334 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $38.91万 | $413.72万 | -3.62% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.81万 | $49.28亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,901.00万 | $253.26万 | 4.75% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.64 | $468.92 | $456.36 | $12.76万 | $180.62万 | -1.36% |
| 6 |
ZEC大零币
|
$1238.98 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -1.59% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 413 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.99万 | $426.38万 | -1.61% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00378 | $0.00353 | $14.82万 | $2,254.97万 | -3.18% |
| 680 |
GEVBGEVB
|
$772.91 | $780.79 | $762.87 | $1.10万 | — | -0.68% |
| 539 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.73万 | $1.15亿 | -3.77% |
| 332 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $43.09万 | $1,983.07万 | -2.42% |
| 675 |
GPROBGPROB
|
$0.86 | $0.91 | $0.86 | $1.22万 | — | -5.50% |
| 68 |
ZROLayerZero
|
$1.601 | $1.64 | $1.52 | $354.95万 | $6.36亿 | -1.90% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$128.57 | $132.24 | $125.29 | $91.31万 | $860.57万 | -0.36% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,804.50万 | $16.11亿 | 0.00% |
相关站点
共 40 个
EUR - 币种排行
Reserve Rights - 币种排行
Hyperliquid - BTC行情
Meteora - 比特币行情
牛来 - 比特币行情
CYBER - 币种排行
Vanar - 加密货币行情
Reserve Rights - 加密货币行情
Plasma - 比特币行情
USDC - 比特币
Worldcoin - 比特币
Zama - 币种排行
Injective - 加密货币行情
ONEchain - BTC行情
Uniswap - 比特币
Official Trump - 以太坊ETH价格
QQQB - 比特币
Uniswap - 数字货币市值
Ondo - 加密货币行情
以太坊 - 币种排行
Tether Gold - BTC行情
Mitosis - 比特币行情
恒星币 - 加密货币行情
WBETH - 比特币行情
Chainlink - 比特币行情
艾达币 - BTC行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - 比特币
Pump.fun - 数字货币市值
Huma Finance - 加密货币行情
Internet - 数字货币市值
Ether.fi - 比特币
Pump.fun - 币种排行