PAX Gold

PAXG · 美元计价

$4065

0.20% ≈ ￥26829 ($8.24)

更新于 2026-11-08 04:15:01

24H 最高$4,071.69

24H 最低$4,052.58

今日开盘$4056.76

24H 成交量$514.05万

流通市值$18.18亿

24H 涨跌额($8.24)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.49亿	-1.14%
366	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$25.58万	$336.33万	-1.66%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$433.85万	-1.44%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$45.79亿	-0.03%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$245.78万	-3.76%
592	SMHBVanEck Semiconductor ETF (bSto	$465.68	$470.27	$462.27	$7.64万	$180.68万	0.05%
5	ZEC大零币	$1266.03	$1,364.21	$1,250.90	$1.33亿	$214.13亿	-5.55%
538	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$427.36万	-3.08%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,298.25万	-1.04%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
472	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.51%
280	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	BLURBlur	$0.00709	$0.00745	$0.00705	$22.70万	$2,083.36万	-4.58%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
75	ZROLayerZero	$1.636	$1.67	$1.61	$211.27万	$6.54亿	0.43%
279	NBISBNebius (bStocks Tokenized Stoc	$129.35	$131.48	$128.89	$39.27万	$854.19万	-1.18%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$16.11亿	0.02%